Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.980,93 -1.232,09 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17725.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17725000 | 2024-04-26 4:01PM EDT | 2024-04-29 | 65.38 | 52.00 | 65.30 | +36.43 | +125.84% | 7 | 7 | 10.70% |
| NDXP240430C17725000 | 2024-04-26 10:23AM EDT | 2024-04-30 | 105.55 | 83.00 | 94.60 | +35.85 | +51.43% | 3 | 15 | 13.23% |
| NDXP240503C17725000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 199.50 | 181.40 | 192.60 | +140.40 | +237.56% | 4 | 0 | 20.01% |
| NDXP240510C17725000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 208.68 | 249.30 | 260.30 | 0.00 | - | 2 | 15 | 19.04% |
| NDX240517C17725000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 330.00 | 305.50 | 312.30 | +78.40 | +31.16% | 2 | 22 | 18.61% |
| NDXP240531C17725000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 438.38 | 414.10 | 431.90 | +103.23 | +30.80% | 4 | 0 | 19.88% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 457.40 | 489.60 | 0.00 | - | - | 1 | 20.55% |
| NDX240621C17725000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 690.05 | 545.90 | 556.90 | 0.00 | - | 1 | 0 | 20.23% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 698.80 | 710.80 | 0.00 | - | - | 1 | 21.06% |
| NDX240816C17725000 | 2024-03-20 3:33PM EDT | 2024-08-16 | 1,386.33 | 583.60 | 595.60 | 0.00 | - | 2 | 4 | 15.29% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17725000 | 2024-04-26 3:58PM EDT | 2024-04-29 | 69.32 | 72.60 | 77.90 | -76.18 | -52.36% | 15 | 13 | 11.62% |
| NDXP240430P17725000 | 2024-04-26 4:00PM EDT | 2024-04-30 | 96.00 | 94.00 | 103.40 | -267.10 | -73.56% | 4 | 9 | 13.51% |
| NDXP240503P17725000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 189.90 | 180.50 | 191.40 | -104.75 | -35.55% | 2 | 12 | 19.21% |
| NDXP240506P17725000 | 2024-04-17 3:04PM EDT | 2024-05-06 | 400.07 | 194.90 | 205.90 | 0.00 | - | - | 1 | 17.31% |
| NDXP240510P17725000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 533.67 | 235.00 | 245.60 | 0.00 | - | 2 | 1 | 17.50% |
| NDX240517P17725000 | 2024-04-26 4:02PM EDT | 2024-05-17 | 280.80 | 278.80 | 288.80 | -167.54 | -37.37% | 2 | 20 | 16.84% |
| NDXP240524P17725000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 454.22 | 329.20 | 345.60 | 0.00 | - | - | 1 | 17.48% |
| NDXP240531P17725000 | 2024-04-19 12:11PM EDT | 2024-05-31 | 757.27 | 356.70 | 373.20 | 0.00 | - | 1 | 2 | 16.90% |
| NDX240621P17725000 | 2024-03-28 3:46PM EDT | 2024-06-21 | 315.10 | 436.70 | 446.10 | 0.00 | - | 1 | 4 | 16.00% |
| NDXP240628P17725000 | 2024-04-15 12:37PM EDT | 2024-06-28 | 456.74 | 461.50 | 473.30 | 0.00 | - | 1 | 1 | 16.01% |
| NDX240719P17725000 | 2024-04-11 11:32AM EDT | 2024-07-19 | 453.10 | 517.80 | 527.50 | 0.00 | - | 4 | 17 | 15.46% |
| NDX240816P17725000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 476.20 | 674.50 | 679.50 | 0.00 | - | 1 | 1 | 17.28% |
© 2024 Yahoo. Todos los derechos reservados.